Microsoft



Pe 更改 日
4iG Nyrt 85.8 74.81 2022-09
Adobe Systems 25.28 18.41 2025-02
Akamai 28.3 3.25 2024-12
Allied Electronics Corporation 14.84 0.53 2024-08
Amazon 34.45 12.57 2024-12
Apple 31.9 3.57 2024-12
Autodesk 51.09 7.63 2025-01
Beijing Kingsoft Office Software 84.02 6.61 2025-03
Bittium Oyj 489.23 11.52 2024-12
Check Point Software Technologies 30.55 4.97 2025-03
Cisco Systems 27.04 1.55 2025-01
CrowdStrike Holdings 675.75 265.84 2024-10
Dayforce 519.74 311.81 2024-12
eBay 16.99 1.41 2024-12
Electronic Arts EA 37.51 0.11 2024-12
FDM GBP 11.04 1.68 2023-12
First Derivatives 41.19 46.1 2022-08
Fortinet 42.59 5.03 2024-12
Gen Digital 26.19 2.56 2024-12
Glintt Global Intelligent Technologies 8.23 0.98 2024-09
HP 11.61 0.97 2024-10
IBM 38.73 2.67 2025-03
Intuit 57.38 3.76 2025-01
Ltimindtree Ltd 35.61 0 2025-03
MARA Holdings 8.36 10.14 2024-12
Meta 27.63 0.64 2024-12
Microsoft 30.25 0.01 2025-03
Novabase 180.48 158.18 2024-06
Oracle 32.84 7.93 2025-02
Palo Alto Networks 96.41 48.98 2025-01
Salesforce 54.98 7.35 2024-10
SAP 92.23 9.62 2025-03
SAP 101.99 0.55 2024-12
ServiceNow 116.39 48.74 2025-03
Sony 18.39 1.02 2024-12
Sony 18.14 0.01 2024-12
Teradata 19.3 29.19 2024-12
The Sage Group GBP 40.38 1.88 2024-09
WithSecure Oyj 23.48 2.98 2021-12
Zoom 23.03 4.22 2025-01



Microsoft - 当前值，历史数据，预测，统计，图表和经济日历 - May 2025.