Microsoft



Pe 更改 日
4iG Nyrt 85.8 74.81 2022-09
Adobe Systems 26.69 1.41 2025-05
Akamai 22.69 1.93 2025-06
Allied Electronics Corporation 14.84 0.53 2024-08
Amazon 35.73 1.32 2025-06
Apple 31.96 1.21 2025-06
Autodesk 50.86 6.69 2025-04
Beijing Kingsoft Office Software 84.02 6.61 2025-03
Bittium Oyj 489.23 11.52 2024-12
Check Point Software Technologies 29.23 1.32 2025-06
Cisco Systems 27.04 1.55 2025-01
CrowdStrike Holdings 780.53 0 2025-04
Dayforce 124.64 24.92 2025-06
eBay 17.9 0.75 2025-06
Electronic Arts EA 37.58 0.81 2025-06
FDM GBP 11.32 1.41 2024-06
Fortinet 45.32 2.73 2025-06
Gen Digital 28.88 4.73 2025-07
Glintt Global Intelligent Technologies 8.23 0.99 2024-09
HP 11.57 0 2025-04
IBM 38.93 11.01 2025-06
Intuit 57.38 3.76 2025-01
Ltimindtree Ltd 35.44 0.17 2025-06
MARA Holdings 6.69 0 2025-06
Meta 28.85 4.69 2025-06
Microsoft 38.44 9.61 2025-06
Novabase 180.48 158.18 2024-06
Oracle 37.01 4.18 2025-05
Palo Alto Networks 96.41 48.98 2025-01
Salesforce 42.15 12.82 2025-01
SAP 42.45 49.78 2025-06
SAP 101.99 0.55 2024-12
ServiceNow 125.65 9.26 2025-06
Sony 19.4 0.84 2025-06
Sony 18.14 0.01 2024-12
Teradata 16.44 1.9 2025-06
The Sage Group GBP 40.38 1.88 2024-09
Twilio Inc 680.57 1.4K 2025-06
WithSecure Oyj 23.48 2.98 2021-12
Zoom 23.03 4.22 2025-01


Microsoft - 当前值，历史数据，预测，统计，图表和经济日历 - Aug 2025.